Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 Feb 2007 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 460,000 |
26 Feb 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 420,000 |
23 Feb 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 25,000 |
22 Feb 2007 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.015 (+6.25%) | 860,000 |
21 Feb 2007 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,460,000 |
16 Feb 2007 | SGD | 0.285 | 0.285 | 0.245 | 0.245 | 0.245 | -0.03 (-10.91%) | 890,000 |
15 Feb 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 50,000 |
14 Feb 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 540,000 |
12 Feb 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 30,000 |
9 Feb 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 70,000 |
8 Feb 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 220,000 |
6 Feb 2007 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | +0.04 (+16.33%) | 1,000,000 |
5 Feb 2007 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.035 (+16.67%) | 250,000 |
2 Feb 2007 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.025 (+13.51%) | 170,000 |
1 Feb 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 100,000 |
31 Jan 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 30,000 |
30 Jan 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.02 (+12.90%) | 30,000 |
29 Jan 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 0.155 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 240,000 |
25 Jan 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 170,000 |
24 Jan 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.165 (+NA) | 400,000 |
23 Jan 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jan 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jan 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |