Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 330,000 |
21 Mar 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 400,000 |
16 Mar 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 155,000 |
13 Mar 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 20,000 |
12 Mar 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 100,000 |
8 Mar 2007 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | +0.02 (+9.52%) | 840,000 |
7 Mar 2007 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.03 (+16.67%) | 135,000 |
6 Mar 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.02 (-10%) | 50,000 |
5 Mar 2007 | SGD | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 550,000 |
2 Mar 2007 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 370,000 |
1 Mar 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 60,000 |
27 Feb 2007 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 80,000 |
26 Feb 2007 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.015 (+7.32%) | 605,000 |
23 Feb 2007 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 510,000 |
22 Feb 2007 | SGD | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 625,000 |
21 Feb 2007 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 910,000 |
16 Feb 2007 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 80,000 |
15 Feb 2007 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 235,000 |
14 Feb 2007 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 410,000 |
13 Feb 2007 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 15,000 |
12 Feb 2007 | SGD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 120,000 |
9 Feb 2007 | SGD | 0.235 | 0.235 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 365,000 |