Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 60,000 |
7 Feb 2007 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 635,000 |
6 Feb 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 65,000 |
5 Feb 2007 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 70,000 |
2 Feb 2007 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.03 (+15.79%) | 150,000 |
1 Feb 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 100,000 |
30 Jan 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 110,000 |
29 Jan 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.04 (+22.22%) | 103,000 |
26 Jan 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Jan 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Jan 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Jan 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 23,000 |
17 Jan 2007 | SGD | 0.18 | 0.19 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 820,000 |
16 Jan 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 100,000 |
15 Jan 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Jan 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Jan 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Jan 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Jan 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 760,000 |
8 Jan 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 796,000 |