Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 400,000 |
3 Apr 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Apr 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 20,000 |
30 Mar 2007 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.01 (+6.90%) | 1,830,000 |
29 Mar 2007 | SGD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.005 (+3.57%) | 560,000 |
28 Mar 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.06 (-30%) | 815,000 |
27 Mar 2007 | SGD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.055 (+37.93%) | 1,090,000 |
26 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,305,000 |
23 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.03 (-17.14%) | 300,000 |
22 Mar 2007 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.025 (+16.67%) | 1,790,000 |
21 Mar 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 200,000 |
19 Mar 2007 | SGD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.03 (+25%) | 2,156,000 |
16 Mar 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 846,000 |
15 Mar 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.035 (-22.58%) | 490,000 |
13 Mar 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | +0.015 (+10.71%) | 102,000 |
9 Mar 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.025 (+21.74%) | 150,000 |
7 Mar 2007 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | +0.02 (+21.05%) | 1,180,000 |
6 Mar 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 400,000 |
5 Mar 2007 | SGD | 0.105 | 0.105 | 0.065 | 0.09 | 0.09 | -0.06 (-40%) | 765,000 |
2 Mar 2007 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.04 (+36.36%) | 160,000 |
1 Mar 2007 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 330,000 |
28 Feb 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.075 (-34.88%) | 60,000 |
27 Feb 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.055 (-20.37%) | 10,000 |
26 Feb 2007 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 400,000 |
23 Feb 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
22 Feb 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |