Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 Feb 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.07 (+37.84%) | 15,000 |
14 Feb 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 10,000 |
12 Feb 2007 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 230,000 |
9 Feb 2007 | SGD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 66,000 |
8 Feb 2007 | SGD | 0.3 | 0.305 | 0.265 | 0.265 | 0.265 | -0.055 (-17.19%) | 1,376,000 |
7 Feb 2007 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 280,000 |
6 Feb 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 100,000 |
5 Feb 2007 | SGD | 0.355 | 0.355 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 946,000 |
2 Feb 2007 | SGD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 350,000 |
1 Feb 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 10,000 |
30 Jan 2007 | SGD | 0.375 | 0.375 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 615,000 |
29 Jan 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 500,000 |
26 Jan 2007 | SGD | 0.31 | 0.335 | 0.305 | 0.335 | 0.335 | 0.0 (0.0%) | 23,000 |
25 Jan 2007 | SGD | 0.355 | 0.355 | 0.32 | 0.335 | 0.335 | -0.025 (-6.94%) | 229,000 |
24 Jan 2007 | SGD | 0.355 | 0.36 | 0.34 | 0.36 | 0.36 | +0.025 (+7.46%) | 286,000 |
23 Jan 2007 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 805,000 |
22 Jan 2007 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,702,000 |
19 Jan 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.075 (+29.41%) | 10,000 |
18 Jan 2007 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 1,040,000 |
17 Jan 2007 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 1,800,000 |
16 Jan 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 20,000 |
15 Jan 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 400,000 |
12 Jan 2007 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.035 (-11.86%) | 840,000 |
11 Jan 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
10 Jan 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
9 Jan 2007 | SGD | 0.325 | 0.325 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 440,000 |