Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2007 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 122,000 |
4 Apr 2007 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.03 (+9.52%) | 407,000 |
3 Apr 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,210,000 |
2 Apr 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 552,000 |
30 Mar 2007 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 95,000 |
29 Mar 2007 | SGD | 0.285 | 0.315 | 0.285 | 0.315 | 0.315 | +0.025 (+8.62%) | 1,936,000 |
28 Mar 2007 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 146,000 |
27 Mar 2007 | SGD | 0.27 | 0.295 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,011,000 |
26 Mar 2007 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,174,000 |
23 Mar 2007 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,278,000 |
22 Mar 2007 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 3,479,000 |
21 Mar 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 4,250,000 |
20 Mar 2007 | SGD | 0.215 | 0.235 | 0.215 | 0.23 | 0.23 | +0.03 (+15%) | 12,231,000 |
19 Mar 2007 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 6,667,000 |
16 Mar 2007 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 9,568,000 |
15 Mar 2007 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 12,658,000 |
14 Mar 2007 | SGD | 0.205 | 0.21 | 0.18 | 0.185 | 0.185 | -0.055 (-22.92%) | 14,114,000 |
13 Mar 2007 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 4,264,000 |
12 Mar 2007 | SGD | 0.24 | 0.26 | 0.235 | 0.255 | 0.255 | +0.02 (+8.51%) | 18,915,000 |
9 Mar 2007 | SGD | 0.22 | 0.24 | 0.22 | 0.235 | 0.235 | +0.025 (+11.90%) | 11,439,000 |
8 Mar 2007 | SGD | 0.195 | 0.215 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 6,265,000 |
7 Mar 2007 | SGD | 0.22 | 0.23 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 15,218,000 |
6 Mar 2007 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.025 (+13.51%) | 13,375,000 |
5 Mar 2007 | SGD | 0.175 | 0.185 | 0.155 | 0.185 | 0.185 | -0.02 (-9.76%) | 16,835,000 |
2 Mar 2007 | SGD | 0.23 | 0.23 | 0.2 | 0.205 | 0.205 | -0.025 (-10.87%) | 9,956,000 |
1 Mar 2007 | SGD | 0.24 | 0.255 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 11,588,000 |
28 Feb 2007 | SGD | 0.2 | 0.23 | 0.195 | 0.22 | 0.22 | -0.035 (-13.73%) | 3,515,000 |
27 Feb 2007 | SGD | 0.27 | 0.27 | 0.235 | 0.255 | 0.255 | -0.035 (-12.07%) | 1,325,000 |
26 Feb 2007 | SGD | 0.285 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 62,000 |
23 Feb 2007 | SGD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.015 (+5.45%) | 1,658,000 |