Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2007 | SGD | 0.27 | 0.285 | 0.27 | 0.275 | 0.275 | +0.015 (+5.77%) | 828,000 |
21 Feb 2007 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 5,627,000 |
16 Feb 2007 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 496,000 |
15 Feb 2007 | SGD | 0.25 | 0.25 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,197,000 |
14 Feb 2007 | SGD | 0.23 | 0.255 | 0.23 | 0.24 | 0.24 | +0.025 (+11.63%) | 3,400,000 |
13 Feb 2007 | SGD | 0.225 | 0.23 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 3,480,000 |
12 Feb 2007 | SGD | 0.205 | 0.215 | 0.195 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,751,000 |
9 Feb 2007 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 2,648,000 |
8 Feb 2007 | SGD | 0.22 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 5,381,000 |
7 Feb 2007 | SGD | 0.2 | 0.23 | 0.2 | 0.225 | 0.225 | +0.03 (+15.38%) | 3,987,000 |
6 Feb 2007 | SGD | 0.19 | 0.195 | 0.18 | 0.195 | 0.195 | +0.01 (+5.41%) | 710,000 |
5 Feb 2007 | SGD | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 1,089,000 |
2 Feb 2007 | SGD | 0.185 | 0.215 | 0.185 | 0.205 | 0.205 | +0.025 (+13.89%) | 10,040,000 |
1 Feb 2007 | SGD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 8,289,000 |
31 Jan 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 7,925,000 |
30 Jan 2007 | SGD | 0.185 | 0.185 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 14,414,000 |
29 Jan 2007 | SGD | 0.17 | 0.18 | 0.155 | 0.18 | 0.18 | +0.01 (+5.88%) | 10,296,000 |
26 Jan 2007 | SGD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 10,643,000 |
25 Jan 2007 | SGD | 0.21 | 0.215 | 0.17 | 0.18 | 0.18 | -0.03 (-14.29%) | 15,789,000 |
24 Jan 2007 | SGD | 0.22 | 0.225 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 5,769,000 |
23 Jan 2007 | SGD | 0.21 | 0.22 | 0.195 | 0.22 | 0.22 | +0.015 (+7.32%) | 6,375,000 |
22 Jan 2007 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 2,705,000 |
19 Jan 2007 | SGD | 0.195 | 0.205 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,770,000 |
18 Jan 2007 | SGD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 10,442,000 |
17 Jan 2007 | SGD | 0.165 | 0.185 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 10,301,000 |
16 Jan 2007 | SGD | 0.165 | 0.17 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 11,495,000 |
15 Jan 2007 | SGD | 0.14 | 0.165 | 0.135 | 0.165 | 0.165 | +0.035 (+26.92%) | 3,865,000 |
12 Jan 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 6,070,000 |
11 Jan 2007 | SGD | 0.13 | 0.14 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 5,972,000 |
10 Jan 2007 | SGD | 0.15 | 0.15 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 11,370,000 |