Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2012 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | -0.001 (-1.35%) | 550,000 |
12 Oct 2012 | SGD | 0.074 | 0.076 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 3,621,000 |
11 Oct 2012 | SGD | 0.071 | 0.075 | 0.071 | 0.074 | 0.074 | +0.003 (+4.23%) | 6,891,000 |
10 Oct 2012 | SGD | 0.069 | 0.072 | 0.067 | 0.071 | 0.071 | +0.001 (+1.43%) | 7,824,000 |
9 Oct 2012 | SGD | 0.071 | 0.072 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 5,353,000 |
8 Oct 2012 | SGD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 4,681,000 |
5 Oct 2012 | SGD | 0.076 | 0.077 | 0.073 | 0.074 | 0.074 | -0.002 (-2.63%) | 3,459,000 |
4 Oct 2012 | SGD | 0.075 | 0.076 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 6,550,000 |
3 Oct 2012 | SGD | 0.078 | 0.078 | 0.074 | 0.076 | 0.076 | -0.003 (-3.80%) | 5,413,000 |
2 Oct 2012 | SGD | 0.079 | 0.08 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 4,212,000 |
1 Oct 2012 | SGD | 0.08 | 0.08 | 0.077 | 0.078 | 0.078 | -0.003 (-3.70%) | 5,604,000 |
28 Sep 2012 | SGD | 0.083 | 0.083 | 0.079 | 0.081 | 0.081 | -0.002 (-2.41%) | 7,750,000 |
27 Sep 2012 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 3,263,000 |
26 Sep 2012 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 1,975,000 |
25 Sep 2012 | SGD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 1,999,000 |
24 Sep 2012 | SGD | 0.085 | 0.086 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 5,571,000 |
21 Sep 2012 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 2,526,000 |
20 Sep 2012 | SGD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 1,265,000 |
19 Sep 2012 | SGD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 1,964,000 |
18 Sep 2012 | SGD | 0.088 | 0.088 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 3,090,000 |
17 Sep 2012 | SGD | 0.089 | 0.089 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 3,634,000 |
14 Sep 2012 | SGD | 0.087 | 0.089 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 8,993,000 |
13 Sep 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 803,000 |
12 Sep 2012 | SGD | 0.087 | 0.088 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 2,798,000 |
11 Sep 2012 | SGD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.001 (+1.15%) | 2,248,000 |
10 Sep 2012 | SGD | 0.089 | 0.089 | 0.086 | 0.087 | 0.087 | -0.002 (-2.25%) | 2,358,000 |
7 Sep 2012 | SGD | 0.087 | 0.091 | 0.087 | 0.089 | 0.089 | +0.003 (+3.49%) | 14,673,000 |
6 Sep 2012 | SGD | 0.086 | 0.087 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 726,000 |
5 Sep 2012 | SGD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 1,951,000 |
4 Sep 2012 | SGD | 0.086 | 0.088 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 2,154,000 |