Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2012 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 1,644,000 |
30 Aug 2012 | SGD | 0.085 | 0.087 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 3,409,000 |
29 Aug 2012 | SGD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 2,104,000 |
28 Aug 2012 | SGD | 0.085 | 0.086 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 715,000 |
27 Aug 2012 | SGD | 0.085 | 0.086 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,516,000 |
24 Aug 2012 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 2,279,000 |
23 Aug 2012 | SGD | 0.086 | 0.087 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 700,000 |
22 Aug 2012 | SGD | 0.086 | 0.086 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 3,690,000 |
21 Aug 2012 | SGD | 0.086 | 0.087 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 295,000 |
17 Aug 2012 | SGD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.002 (+2.33%) | 3,252,000 |
16 Aug 2012 | SGD | 0.085 | 0.088 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 5,465,000 |
15 Aug 2012 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 2,361,000 |
14 Aug 2012 | SGD | 0.087 | 0.088 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 552,000 |
13 Aug 2012 | SGD | 0.086 | 0.087 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 1,043,000 |
10 Aug 2012 | SGD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 859,000 |
8 Aug 2012 | SGD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 1,690,000 |
7 Aug 2012 | SGD | 0.089 | 0.093 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 16,892,000 |
6 Aug 2012 | SGD | 0.086 | 0.088 | 0.085 | 0.088 | 0.088 | +0.002 (+2.33%) | 2,382,000 |
3 Aug 2012 | SGD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 311,000 |
2 Aug 2012 | SGD | 0.088 | 0.088 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 1,150,000 |
1 Aug 2012 | SGD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | +0.001 (+1.16%) | 1,001,000 |
31 Jul 2012 | SGD | 0.086 | 0.089 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 5,337,000 |
30 Jul 2012 | SGD | 0.086 | 0.086 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 907,000 |
27 Jul 2012 | SGD | 0.086 | 0.086 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 3,673,000 |
26 Jul 2012 | SGD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 4,248,000 |
25 Jul 2012 | SGD | 0.086 | 0.088 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 1,257,000 |
24 Jul 2012 | SGD | 0.087 | 0.087 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 1,161,000 |
23 Jul 2012 | SGD | 0.087 | 0.088 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 4,342,000 |
20 Jul 2012 | SGD | 0.086 | 0.087 | 0.085 | 0.087 | 0.087 | +0.001 (+1.16%) | 3,353,000 |
19 Jul 2012 | SGD | 0.089 | 0.089 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 8,295,000 |