Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2012 | SGD | 0.089 | 0.09 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 5,129,000 |
17 Jul 2012 | SGD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 2,460,000 |
16 Jul 2012 | SGD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 2,494,000 |
13 Jul 2012 | SGD | 0.092 | 0.094 | 0.092 | 0.092 | 0.092 | +0.001 (+1.10%) | 2,986,000 |
12 Jul 2012 | SGD | 0.095 | 0.095 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 9,216,000 |
11 Jul 2012 | SGD | 0.088 | 0.094 | 0.088 | 0.094 | 0.094 | +0.006 (+6.82%) | 22,540,000 |
10 Jul 2012 | SGD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 1,284,000 |
9 Jul 2012 | SGD | 0.09 | 0.091 | 0.087 | 0.088 | 0.088 | -0.001 (-1.12%) | 5,605,000 |
6 Jul 2012 | SGD | 0.089 | 0.09 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 5,106,000 |
5 Jul 2012 | SGD | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 3,790,000 |
4 Jul 2012 | SGD | 0.088 | 0.092 | 0.088 | 0.091 | 0.091 | +0.004 (+4.60%) | 9,052,000 |
3 Jul 2012 | SGD | 0.087 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 2,716,000 |
2 Jul 2012 | SGD | 0.09 | 0.09 | 0.087 | 0.088 | 0.088 | -0.002 (-2.22%) | 6,035,000 |
29 Jun 2012 | SGD | 0.088 | 0.091 | 0.088 | 0.09 | 0.09 | +0.001 (+1.12%) | 6,892,000 |
28 Jun 2012 | SGD | 0.093 | 0.093 | 0.088 | 0.089 | 0.089 | -0.003 (-3.26%) | 11,099,000 |
27 Jun 2012 | SGD | 0.092 | 0.094 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 5,033,000 |
26 Jun 2012 | SGD | 0.093 | 0.093 | 0.091 | 0.093 | 0.093 | 0.0 (0.0%) | 6,766,000 |
25 Jun 2012 | SGD | 0.095 | 0.096 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 3,433,000 |
22 Jun 2012 | SGD | 0.094 | 0.096 | 0.094 | 0.095 | 0.095 | -0.001 (-1.04%) | 3,987,000 |
21 Jun 2012 | SGD | 0.095 | 0.1 | 0.095 | 0.096 | 0.096 | +0.002 (+2.13%) | 18,546,000 |
20 Jun 2012 | SGD | 0.094 | 0.097 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 10,276,000 |
19 Jun 2012 | SGD | 0.092 | 0.095 | 0.091 | 0.093 | 0.093 | +0.001 (+1.09%) | 9,762,000 |
18 Jun 2012 | SGD | 0.092 | 0.094 | 0.091 | 0.092 | 0.092 | +0.002 (+2.22%) | 4,060,000 |
15 Jun 2012 | SGD | 0.09 | 0.092 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 4,937,000 |
14 Jun 2012 | SGD | 0.095 | 0.096 | 0.089 | 0.089 | 0.089 | -0.006 (-6.32%) | 10,547,000 |
13 Jun 2012 | SGD | 0.097 | 0.099 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 6,431,000 |
12 Jun 2012 | SGD | 0.096 | 0.098 | 0.095 | 0.097 | 0.097 | -0.001 (-1.02%) | 6,644,000 |
11 Jun 2012 | SGD | 0.098 | 0.1 | 0.097 | 0.098 | 0.098 | +0.002 (+2.08%) | 9,111,000 |
8 Jun 2012 | SGD | 0.098 | 0.099 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 8,666,000 |
7 Jun 2012 | SGD | 0.101 | 0.102 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 10,619,000 |