Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2012 | SGD | 0.1 | 0.1 | 0.098 | 0.1 | 0.1 | +0.002 (+2.04%) | 8,096,000 |
5 Jun 2012 | SGD | 0.099 | 0.101 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 7,594,000 |
4 Jun 2012 | SGD | 0.099 | 0.101 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 7,442,000 |
1 Jun 2012 | SGD | 0.1 | 0.104 | 0.099 | 0.101 | 0.101 | +0.001 (+1%) | 30,091,000 |
31 May 2012 | SGD | 0.097 | 0.1 | 0.096 | 0.1 | 0.1 | +0.002 (+2.04%) | 18,131,000 |
30 May 2012 | SGD | 0.1 | 0.1 | 0.097 | 0.098 | 0.098 | -0.003 (-2.97%) | 7,681,000 |
29 May 2012 | SGD | 0.098 | 0.102 | 0.097 | 0.101 | 0.101 | +0.002 (+2.02%) | 12,141,000 |
28 May 2012 | SGD | 0.102 | 0.104 | 0.097 | 0.099 | 0.099 | -0.004 (-3.88%) | 11,963,000 |
25 May 2012 | SGD | 0.103 | 0.11 | 0.101 | 0.103 | 0.103 | 0.0 (0.0%) | 63,661,000 |
24 May 2012 | SGD | 0.097 | 0.106 | 0.095 | 0.103 | 0.103 | +0.011 (+11.96%) | 54,141,000 |
23 May 2012 | SGD | 0.091 | 0.095 | 0.09 | 0.092 | 0.092 | +0.001 (+1.10%) | 10,385,000 |
22 May 2012 | SGD | 0.09 | 0.095 | 0.089 | 0.091 | 0.091 | +0.001 (+1.11%) | 11,653,000 |
21 May 2012 | SGD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.002 (+2.27%) | 1,181,000 |
18 May 2012 | SGD | 0.088 | 0.091 | 0.087 | 0.088 | 0.088 | -0.002 (-2.22%) | 2,594,000 |
17 May 2012 | SGD | 0.09 | 0.092 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 3,144,000 |
16 May 2012 | SGD | 0.092 | 0.092 | 0.088 | 0.09 | 0.09 | -0.001 (-1.10%) | 9,206,000 |
15 May 2012 | SGD | 0.084 | 0.093 | 0.082 | 0.091 | 0.091 | +0.007 (+8.33%) | 20,523,000 |
14 May 2012 | SGD | 0.099 | 0.101 | 0.084 | 0.084 | 0.084 | -0.015 (-15.15%) | 20,049,000 |
11 May 2012 | SGD | 0.101 | 0.101 | 0.096 | 0.099 | 0.099 | 0.0 (0.0%) | 12,610,000 |
10 May 2012 | SGD | 0.099 | 0.104 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 10,783,000 |
9 May 2012 | SGD | 0.101 | 0.103 | 0.098 | 0.101 | 0.101 | -0.002 (-1.94%) | 7,302,000 |
8 May 2012 | SGD | 0.11 | 0.11 | 0.102 | 0.103 | 0.103 | -0.005 (-4.63%) | 20,309,000 |
7 May 2012 | SGD | 0.109 | 0.113 | 0.107 | 0.108 | 0.108 | -0.003 (-2.70%) | 16,017,000 |
4 May 2012 | SGD | 0.11 | 0.119 | 0.106 | 0.111 | 0.111 | +0.005 (+4.72%) | 141,718,000 |
3 May 2012 | SGD | 0.084 | 0.106 | 0.084 | 0.106 | 0.106 | +0.022 (+26.19%) | 108,799,000 |
2 May 2012 | SGD | 0.082 | 0.085 | 0.082 | 0.084 | 0.084 | +0.002 (+2.44%) | 4,356,000 |
30 Apr 2012 | SGD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 2,134,000 |
27 Apr 2012 | SGD | 0.082 | 0.083 | 0.08 | 0.083 | 0.083 | +0.001 (+1.22%) | 3,614,000 |
26 Apr 2012 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 1,200,000 |
25 Apr 2012 | SGD | 0.085 | 0.085 | 0.082 | 0.083 | 0.083 | -0.002 (-2.35%) | 3,525,000 |