Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2012 | SGD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 9,216,000 |
23 Apr 2012 | SGD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 3,210,000 |
20 Apr 2012 | SGD | 0.084 | 0.084 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 3,136,000 |
19 Apr 2012 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 920,000 |
18 Apr 2012 | SGD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 5,179,000 |
17 Apr 2012 | SGD | 0.085 | 0.087 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 7,338,000 |
16 Apr 2012 | SGD | 0.083 | 0.085 | 0.083 | 0.084 | 0.084 | +0.002 (+2.44%) | 2,677,000 |
13 Apr 2012 | SGD | 0.081 | 0.085 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 4,857,000 |
12 Apr 2012 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 1,810,000 |
11 Apr 2012 | SGD | 0.08 | 0.084 | 0.079 | 0.081 | 0.081 | 0.0 (0.0%) | 14,171,000 |
10 Apr 2012 | SGD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 2,815,000 |
9 Apr 2012 | SGD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 1,595,000 |
5 Apr 2012 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 1,377,000 |
4 Apr 2012 | SGD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 1,075,000 |
3 Apr 2012 | SGD | 0.083 | 0.088 | 0.083 | 0.085 | 0.085 | +0.003 (+3.66%) | 12,823,000 |
2 Apr 2012 | SGD | 0.083 | 0.084 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 4,701,000 |
30 Mar 2012 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.002 (+2.47%) | 2,159,000 |
29 Mar 2012 | SGD | 0.084 | 0.084 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 5,051,000 |
28 Mar 2012 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 2,310,000 |
27 Mar 2012 | SGD | 0.085 | 0.086 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 3,152,000 |
26 Mar 2012 | SGD | 0.085 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 4,355,000 |
23 Mar 2012 | SGD | 0.087 | 0.087 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 2,090,000 |
22 Mar 2012 | SGD | 0.088 | 0.089 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 3,775,000 |
21 Mar 2012 | SGD | 0.087 | 0.089 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 4,602,000 |
20 Mar 2012 | SGD | 0.085 | 0.088 | 0.085 | 0.087 | 0.087 | +0.003 (+3.57%) | 9,311,000 |
19 Mar 2012 | SGD | 0.084 | 0.085 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 5,839,000 |
16 Mar 2012 | SGD | 0.084 | 0.085 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 5,195,000 |
15 Mar 2012 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 3,913,000 |
14 Mar 2012 | SGD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 5,658,000 |
13 Mar 2012 | SGD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | +0.002 (+2.35%) | 3,126,000 |