Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2012 | SGD | 0.085 | 0.087 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 5,524,000 |
9 Mar 2012 | SGD | 0.088 | 0.089 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 8,099,000 |
8 Mar 2012 | SGD | 0.084 | 0.09 | 0.084 | 0.087 | 0.087 | +0.004 (+4.82%) | 11,297,000 |
7 Mar 2012 | SGD | 0.08 | 0.084 | 0.078 | 0.083 | 0.083 | +0.001 (+1.22%) | 9,451,000 |
6 Mar 2012 | SGD | 0.084 | 0.084 | 0.078 | 0.082 | 0.082 | -0.002 (-2.38%) | 9,777,000 |
5 Mar 2012 | SGD | 0.091 | 0.091 | 0.082 | 0.084 | 0.084 | -0.007 (-7.69%) | 22,225,000 |
2 Mar 2012 | SGD | 0.091 | 0.095 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 12,153,000 |
1 Mar 2012 | SGD | 0.093 | 0.095 | 0.089 | 0.091 | 0.091 | -0.002 (-2.15%) | 16,553,000 |
29 Feb 2012 | SGD | 0.085 | 0.095 | 0.085 | 0.093 | 0.093 | +0.008 (+9.41%) | 42,076,000 |
28 Feb 2012 | SGD | 0.085 | 0.086 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 7,216,000 |
27 Feb 2012 | SGD | 0.08 | 0.089 | 0.08 | 0.085 | 0.085 | +0.007 (+8.97%) | 43,252,000 |
24 Feb 2012 | SGD | 0.07 | 0.078 | 0.07 | 0.078 | 0.078 | +0.009 (+13.04%) | 19,145,000 |
23 Feb 2012 | SGD | 0.071 | 0.071 | 0.068 | 0.069 | 0.069 | -0.002 (-2.82%) | 5,725,000 |
22 Feb 2012 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 3,851,000 |
21 Feb 2012 | SGD | 0.069 | 0.072 | 0.069 | 0.071 | 0.071 | +0.002 (+2.90%) | 5,849,000 |
20 Feb 2012 | SGD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 6,517,000 |
17 Feb 2012 | SGD | 0.066 | 0.072 | 0.064 | 0.069 | 0.069 | +0.004 (+6.15%) | 12,982,000 |
16 Feb 2012 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 1,150,000 |
15 Feb 2012 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 2,495,000 |
14 Feb 2012 | SGD | 0.069 | 0.069 | 0.065 | 0.066 | 0.066 | -0.004 (-5.71%) | 8,266,000 |
13 Feb 2012 | SGD | 0.065 | 0.073 | 0.065 | 0.07 | 0.07 | +0.006 (+9.38%) | 18,181,000 |
10 Feb 2012 | SGD | 0.067 | 0.067 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 2,978,000 |
9 Feb 2012 | SGD | 0.068 | 0.068 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 4,772,000 |
8 Feb 2012 | SGD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | +0.002 (+3.03%) | 6,375,000 |
7 Feb 2012 | SGD | 0.067 | 0.068 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 3,397,000 |
6 Feb 2012 | SGD | 0.068 | 0.069 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 3,067,000 |
3 Feb 2012 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 1,773,000 |
2 Feb 2012 | SGD | 0.066 | 0.069 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 1,448,000 |
1 Feb 2012 | SGD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 2,201,000 |
31 Jan 2012 | SGD | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | +0.004 (+6.15%) | 6,924,000 |