Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2011 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 940,000 |
12 Dec 2011 | SGD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 900,000 |
9 Dec 2011 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 473,000 |
8 Dec 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 1,820,000 |
7 Dec 2011 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 450,000 |
6 Dec 2011 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 1,378,000 |
5 Dec 2011 | SGD | 0.057 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 3,474,000 |
2 Dec 2011 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 1,500,000 |
1 Dec 2011 | SGD | 0.057 | 0.06 | 0.057 | 0.059 | 0.059 | +0.002 (+3.51%) | 2,517,000 |
30 Nov 2011 | SGD | 0.057 | 0.058 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 232,000 |
29 Nov 2011 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 1,249,000 |
28 Nov 2011 | SGD | 0.057 | 0.058 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 5,521,000 |
25 Nov 2011 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 1,230,000 |
24 Nov 2011 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 1,221,000 |
23 Nov 2011 | SGD | 0.056 | 0.058 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 2,964,000 |
22 Nov 2011 | SGD | 0.056 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 4,081,000 |
21 Nov 2011 | SGD | 0.058 | 0.059 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 1,931,000 |
18 Nov 2011 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 175,000 |
17 Nov 2011 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 1,317,000 |
16 Nov 2011 | SGD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 4,954,000 |
15 Nov 2011 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 2,411,000 |
14 Nov 2011 | SGD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 650,000 |
11 Nov 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 500,000 |
10 Nov 2011 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 5,583,000 |
9 Nov 2011 | SGD | 0.06 | 0.064 | 0.06 | 0.061 | 0.061 | +0.002 (+3.39%) | 3,148,000 |
8 Nov 2011 | SGD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 1,158,000 |
4 Nov 2011 | SGD | 0.062 | 0.063 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,132,000 |
3 Nov 2011 | SGD | 0.062 | 0.062 | 0.059 | 0.06 | 0.06 | -0.003 (-4.76%) | 5,880,000 |
2 Nov 2011 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 1,780,000 |
1 Nov 2011 | SGD | 0.064 | 0.065 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 3,496,000 |