Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2011 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 410,000 |
15 Sep 2011 | SGD | 0.066 | 0.067 | 0.064 | 0.066 | 0.066 | +0.002 (+3.13%) | 1,387,000 |
14 Sep 2011 | SGD | 0.068 | 0.068 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 5,409,000 |
13 Sep 2011 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 575,000 |
12 Sep 2011 | SGD | 0.069 | 0.071 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 4,530,000 |
9 Sep 2011 | SGD | 0.07 | 0.071 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 4,583,000 |
8 Sep 2011 | SGD | 0.073 | 0.073 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 4,183,000 |
7 Sep 2011 | SGD | 0.068 | 0.071 | 0.068 | 0.07 | 0.07 | +0.004 (+6.06%) | 5,702,000 |
6 Sep 2011 | SGD | 0.066 | 0.068 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,019,000 |
5 Sep 2011 | SGD | 0.067 | 0.067 | 0.066 | 0.067 | 0.067 | -0.002 (-2.90%) | 3,041,000 |
2 Sep 2011 | SGD | 0.067 | 0.07 | 0.067 | 0.069 | 0.069 | +0.001 (+1.47%) | 860,000 |
1 Sep 2011 | SGD | 0.075 | 0.075 | 0.067 | 0.068 | 0.068 | -0.006 (-8.11%) | 8,243,000 |
31 Aug 2011 | SGD | 0.062 | 0.078 | 0.062 | 0.074 | 0.074 | +0.014 (+23.33%) | 21,386,000 |
29 Aug 2011 | SGD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.004 (+7.14%) | 3,945,000 |
26 Aug 2011 | SGD | 0.055 | 0.057 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 1,830,000 |
25 Aug 2011 | SGD | 0.057 | 0.058 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 611,000 |
24 Aug 2011 | SGD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 2,376,000 |
23 Aug 2011 | SGD | 0.058 | 0.059 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 1,947,000 |
22 Aug 2011 | SGD | 0.056 | 0.059 | 0.056 | 0.058 | 0.058 | +0.003 (+5.45%) | 3,419,000 |
19 Aug 2011 | SGD | 0.055 | 0.057 | 0.054 | 0.055 | 0.055 | -0.003 (-5.17%) | 6,997,000 |
18 Aug 2011 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 2,509,000 |
17 Aug 2011 | SGD | 0.06 | 0.061 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 3,523,000 |
16 Aug 2011 | SGD | 0.062 | 0.063 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 6,181,000 |
15 Aug 2011 | SGD | 0.062 | 0.064 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 5,551,000 |
12 Aug 2011 | SGD | 0.062 | 0.063 | 0.059 | 0.06 | 0.06 | +0.002 (+3.45%) | 11,927,000 |
11 Aug 2011 | SGD | 0.06 | 0.064 | 0.057 | 0.058 | 0.058 | -0.006 (-9.38%) | 17,166,000 |
10 Aug 2011 | SGD | 0.07 | 0.073 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 12,780,000 |
8 Aug 2011 | SGD | 0.077 | 0.077 | 0.064 | 0.068 | 0.068 | -0.009 (-11.69%) | 16,971,000 |
5 Aug 2011 | SGD | 0.079 | 0.08 | 0.071 | 0.077 | 0.077 | -0.008 (-9.41%) | 14,967,000 |
4 Aug 2011 | SGD | 0.087 | 0.09 | 0.081 | 0.085 | 0.085 | -0.001 (-1.16%) | 10,341,000 |