Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | SGD | 0.078 | 0.098 | 0.078 | 0.086 | 0.086 | +0.008 (+10.26%) | 76,734,000 |
2 Aug 2011 | SGD | 0.06 | 0.08 | 0.06 | 0.078 | 0.078 | +0.018 (+30.00%) | 52,090,000 |
1 Aug 2011 | SGD | 0.056 | 0.062 | 0.055 | 0.06 | 0.06 | +0.004 (+7.14%) | 14,693,000 |
29 Jul 2011 | SGD | 0.053 | 0.059 | 0.052 | 0.056 | 0.056 | +0.003 (+5.66%) | 23,363,000 |
28 Jul 2011 | SGD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 1,116,000 |
27 Jul 2011 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 320,000 |
26 Jul 2011 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 1,061,000 |
25 Jul 2011 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 40,000 |
22 Jul 2011 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 684,000 |
21 Jul 2011 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 52,000 |
20 Jul 2011 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 279,000 |
19 Jul 2011 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,666,000 |
18 Jul 2011 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 582,000 |
15 Jul 2011 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 150,000 |
14 Jul 2011 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 110,000 |
13 Jul 2011 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 1,265,000 |
12 Jul 2011 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 470,000 |
11 Jul 2011 | SGD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 870,000 |
8 Jul 2011 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 259,000 |
7 Jul 2011 | SGD | 0.05 | 0.052 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 960,000 |
6 Jul 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 800,000 |
5 Jul 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 442,000 |
4 Jul 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,421,000 |
1 Jul 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,150,000 |
30 Jun 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 250,000 |
29 Jun 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,430,000 |
28 Jun 2011 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,465,000 |
27 Jun 2011 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 2,230,000 |
24 Jun 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,792,000 |
23 Jun 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,735,000 |