Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 350,000 |
16 Oct 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 50,000 |
15 Oct 2009 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 695,000 |
14 Oct 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 131,000 |
13 Oct 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,050,000 |
12 Oct 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 950,000 |
9 Oct 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 178,000 |
8 Oct 2009 | SGD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,050,000 |
7 Oct 2009 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,342,000 |
6 Oct 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,003,000 |
5 Oct 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 6,248,000 |
2 Oct 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,250,000 |
1 Oct 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Sep 2009 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 169,000 |
29 Sep 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 450,000 |
28 Sep 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200,000 |
25 Sep 2009 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 865,000 |
24 Sep 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 700,000 |
23 Sep 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 912,000 |
22 Sep 2009 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,130,000 |
18 Sep 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Sep 2009 | SGD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 62,000 |
16 Sep 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 670,000 |
15 Sep 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 130,000 |
14 Sep 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 845,000 |
11 Sep 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,086,000 |
10 Sep 2009 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 901,000 |
9 Sep 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,119,000 |
8 Sep 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,675,000 |
7 Sep 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200,000 |