Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Sep 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Sep 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Sep 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Sep 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Sep 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Sep 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Sep 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Sep 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Sep 2008 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.015 (+23.08%) | 2,120,000 |
5 Sep 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 322,000 |
4 Sep 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 625,000 |
3 Sep 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 279,000 |
2 Sep 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Sep 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 40,000 |
29 Aug 2008 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,850,000 |
28 Aug 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 250,000 |
27 Aug 2008 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 53,000 |
26 Aug 2008 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 320,000 |
25 Aug 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 220,000 |
22 Aug 2008 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 996,000 |
21 Aug 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 110,000 |
20 Aug 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 530,000 |
19 Aug 2008 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 825,000 |
18 Aug 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 195,000 |
15 Aug 2008 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 146,000 |
14 Aug 2008 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 284,000 |
13 Aug 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 666,000 |
12 Aug 2008 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 118,000 |
11 Aug 2008 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 3,173,000 |