Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | SGD | 0.08 | 0.095 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 2,995,000 |
26 Jun 2008 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 6,560,000 |
25 Jun 2008 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,461,000 |
24 Jun 2008 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 962,000 |
23 Jun 2008 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,506,000 |
20 Jun 2008 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 808,000 |
19 Jun 2008 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,878,000 |
18 Jun 2008 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 7,467,000 |
17 Jun 2008 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,118,000 |
16 Jun 2008 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,538,000 |
13 Jun 2008 | SGD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,319,000 |
12 Jun 2008 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 560,000 |
11 Jun 2008 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 195,000 |
10 Jun 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 650,000 |
9 Jun 2008 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 720,000 |
6 Jun 2008 | SGD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 1,200,000 |
5 Jun 2008 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 2,039,000 |
4 Jun 2008 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,282,000 |
3 Jun 2008 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 181,000 |
2 Jun 2008 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,741,000 |
30 May 2008 | SGD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,922,000 |
29 May 2008 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 134,000 |
28 May 2008 | SGD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,919,000 |
27 May 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 150,000 |
26 May 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 May 2008 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,933,000 |
22 May 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 357,000 |
21 May 2008 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 947,000 |
20 May 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 104,000 |
16 May 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 634,000 |