Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 3,262,000 |
24 Aug 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 5,558,000 |
23 Aug 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 3,706,000 |
22 Aug 2007 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 3,891,000 |
21 Aug 2007 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 5,482,000 |
20 Aug 2007 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.015 (+13.64%) | 8,709,000 |
17 Aug 2007 | SGD | 0.115 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 13,456,000 |
16 Aug 2007 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 11,361,000 |
15 Aug 2007 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 15,238,000 |
14 Aug 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 3,557,000 |
13 Aug 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 8,429,000 |
10 Aug 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 12,018,000 |
8 Aug 2007 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 23,812,000 |
7 Aug 2007 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 9,815,000 |
6 Aug 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 12,124,000 |
3 Aug 2007 | SGD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 30,473,000 |
2 Aug 2007 | SGD | 0.145 | 0.15 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 19,209,000 |
1 Aug 2007 | SGD | 0.15 | 0.155 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 37,110,000 |
31 Jul 2007 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 8,600,000 |
30 Jul 2007 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 11,708,000 |
27 Jul 2007 | SGD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 19,844,000 |
26 Jul 2007 | SGD | 0.16 | 0.17 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 70,298,000 |
25 Jul 2007 | SGD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 10,992,000 |
24 Jul 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 8,267,000 |
23 Jul 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 14,561,000 |
20 Jul 2007 | SGD | 0.155 | 0.165 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 36,268,000 |
19 Jul 2007 | SGD | 0.135 | 0.155 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 22,058,000 |
18 Jul 2007 | SGD | 0.16 | 0.165 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 29,647,000 |
17 Jul 2007 | SGD | 0.165 | 0.17 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 37,786,000 |
16 Jul 2007 | SGD | 0.13 | 0.175 | 0.13 | 0.16 | 0.16 | +0.035 (+28.00%) | 154,062,000 |