Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,722,000 |
30 May 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 5,335,000 |
29 May 2007 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 6,766,000 |
28 May 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 5,974,000 |
25 May 2007 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 14,040,000 |
24 May 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 9,838,000 |
23 May 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 9,789,000 |
22 May 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 18,330,000 |
21 May 2007 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6,705,000 |
18 May 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,339,000 |
17 May 2007 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,750,000 |
16 May 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 4,568,000 |
15 May 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 2,307,000 |
14 May 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 13,876,000 |
11 May 2007 | SGD | 0.115 | 0.13 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 22,798,000 |
10 May 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,645,000 |
9 May 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,080,000 |
8 May 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,601,000 |
7 May 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,999,000 |
4 May 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,439,000 |
3 May 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 6,063,000 |
2 May 2007 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,441,000 |
30 Apr 2007 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 8,357,000 |
27 Apr 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 5,523,000 |
26 Apr 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 7,896,000 |
25 Apr 2007 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 7,404,000 |
24 Apr 2007 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 7,522,000 |
23 Apr 2007 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 25,320,000 |
20 Apr 2007 | SGD | 0.12 | 0.135 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 43,250,000 |
19 Apr 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 7,591,000 |