Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,081,200 |
9 Dec 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 510,800 |
8 Dec 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,483,700 |
6 Dec 2022 | SGD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 6,271,500 |
5 Dec 2022 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 500,500 |
2 Dec 2022 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 305,000 |
1 Dec 2022 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 2,807,000 |
30 Nov 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 177,000 |
25 Nov 2022 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 3,337,000 |
24 Nov 2022 | SGD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 970,300 |
23 Nov 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 550,000 |
22 Nov 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 2,628,900 |
21 Nov 2022 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 5,670,000 |
18 Nov 2022 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 1,402,000 |
17 Nov 2022 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 800,000 |
16 Nov 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 300,000 |
15 Nov 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
14 Nov 2022 | SGD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 172,000 |
11 Nov 2022 | SGD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 1,251,100 |
10 Nov 2022 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 710,000 |
9 Nov 2022 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 3,199,400 |
8 Nov 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 500,000 |
7 Nov 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,965,600 |
4 Nov 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
3 Nov 2022 | SGD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 53,600 |
2 Nov 2022 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 11,000 |
1 Nov 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |