Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 61,000 |
18 Sep 2002 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 264,000 |
17 Sep 2002 | SGD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 450,000 |
16 Sep 2002 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 93,000 |
13 Sep 2002 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 168,000 |
12 Sep 2002 | SGD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 324,000 |
11 Sep 2002 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 35,000 |
10 Sep 2002 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 160,000 |
9 Sep 2002 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 402,000 |
6 Sep 2002 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 253,000 |
5 Sep 2002 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 412,000 |
4 Sep 2002 | SGD | 0.095 | 0.105 | 0.09 | 0.105 | 0.105 | +0.005 (+5%) | 950,000 |
3 Sep 2002 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 501,000 |
2 Sep 2002 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 265,000 |
30 Aug 2002 | SGD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 167,000 |
29 Aug 2002 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 190,000 |
28 Aug 2002 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 270,000 |
27 Aug 2002 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 260,000 |
26 Aug 2002 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 60,000 |
23 Aug 2002 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 21,000 |
22 Aug 2002 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 60,000 |
21 Aug 2002 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 80,000 |
20 Aug 2002 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 132,000 |
19 Aug 2002 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 30,000 |
16 Aug 2002 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 126,000 |
15 Aug 2002 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 198,000 |
14 Aug 2002 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 72,000 |
13 Aug 2002 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 359,000 |
12 Aug 2002 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 227,000 |
8 Aug 2002 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 285,000 |