Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2001 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 4,080,000 |
19 Nov 2001 | SGD | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 3,556,000 |
16 Nov 2001 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | +0.015 (+9.68%) | 8,790,000 |
15 Nov 2001 | SGD | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 3,094,000 |
13 Nov 2001 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 50,000 |
12 Nov 2001 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 355,000 |
9 Nov 2001 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,571,000 |
8 Nov 2001 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 411,000 |
7 Nov 2001 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 500,000 |
6 Nov 2001 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 733,000 |
5 Nov 2001 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 204,000 |
2 Nov 2001 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 917,000 |
1 Nov 2001 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,627,000 |
31 Oct 2001 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 205,000 |
30 Oct 2001 | SGD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 651,000 |
29 Oct 2001 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 983,000 |
26 Oct 2001 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 2,445,000 |
25 Oct 2001 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 1,389,000 |
24 Oct 2001 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,021,000 |
23 Oct 2001 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 3,656,000 |
22 Oct 2001 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 495,000 |
19 Oct 2001 | SGD | 0.155 | 0.165 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 3,916,000 |
18 Oct 2001 | SGD | 0.15 | 0.17 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 8,068,000 |
17 Oct 2001 | SGD | 0.14 | 0.16 | 0.14 | 0.155 | 0.155 | +0.02 (+14.81%) | 13,229,000 |
16 Oct 2001 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 203,000 |
15 Oct 2001 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 28,000 |
12 Oct 2001 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2,682,000 |
11 Oct 2001 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 910,000 |
10 Oct 2001 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 55,000 |
9 Oct 2001 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 645,000 |