Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 2,723,600 |
9 May 2022 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 2,981,700 |
6 May 2022 | SGD | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 17,970,200 |
5 May 2022 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,580,100 |
4 May 2022 | SGD | 0.016 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 14,151,400 |
29 Apr 2022 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 36,459,800 |
28 Apr 2022 | SGD | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 7,289,100 |
27 Apr 2022 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 15,903,900 |
26 Apr 2022 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 18,022,700 |
25 Apr 2022 | SGD | 0.017 | 0.019 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 58,617,800 |
22 Apr 2022 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 30,710,600 |
21 Apr 2022 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 8,033,300 |
20 Apr 2022 | SGD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 17,108,500 |
19 Apr 2022 | SGD | 0.019 | 0.02 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 31,902,600 |
18 Apr 2022 | SGD | 0.017 | 0.019 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 37,306,600 |
14 Apr 2022 | SGD | 0.015 | 0.018 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 31,042,500 |
13 Apr 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 19,537,300 |
12 Apr 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 7,201,300 |
11 Apr 2022 | SGD | 0.014 | 0.016 | 0.014 | 0.015 | 0.015 | +0.002 (+15.38%) | 44,796,400 |
8 Apr 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 600,000 |
7 Apr 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
6 Apr 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 300,000 |
5 Apr 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 3,128,900 |
1 Apr 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 239,200 |
31 Mar 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 5,824,800 |
29 Mar 2022 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 9,060,100 |
28 Mar 2022 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 150,000 |
25 Mar 2022 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 3,725,200 |