Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 500,000 |
7 Jul 2021 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,055,400 |
6 Jul 2021 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 2,442,600 |
5 Jul 2021 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,007,500 |
2 Jul 2021 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 2,378,300 |
1 Jul 2021 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,695,200 |
30 Jun 2021 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 490,500 |
29 Jun 2021 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 6,983,100 |
28 Jun 2021 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 29,800 |
25 Jun 2021 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 2,372,500 |
24 Jun 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 3,125,000 |
23 Jun 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 830,100 |
22 Jun 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 3,352,500 |
21 Jun 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,100,100 |
18 Jun 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 3,600,500 |
17 Jun 2021 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 110,000 |
16 Jun 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 4,201,000 |
15 Jun 2021 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 5,434,000 |
14 Jun 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,400,000 |
11 Jun 2021 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,639,200 |
10 Jun 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,095,000 |
9 Jun 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 3,010,000 |
8 Jun 2021 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,741,000 |
7 Jun 2021 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 5,510,500 |
4 Jun 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 5,415,300 |
3 Jun 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 4,415,400 |
2 Jun 2021 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,025,000 |
1 Jun 2021 | SGD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 21,259,900 |
31 May 2021 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 16,790,500 |
28 May 2021 | SGD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 9,828,100 |