Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 410,000 |
26 Feb 2021 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 2,236,000 |
25 Feb 2021 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,554,500 |
24 Feb 2021 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 2,312,400 |
23 Feb 2021 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 11,400,500 |
22 Feb 2021 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 2,455,600 |
19 Feb 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,704,200 |
18 Feb 2021 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 2,059,400 |
17 Feb 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,082,000 |
16 Feb 2021 | SGD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 8,923,100 |
15 Feb 2021 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 2,101,900 |
11 Feb 2021 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 6,475,300 |
10 Feb 2021 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 3,303,700 |
9 Feb 2021 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 787,900 |
8 Feb 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2,004,000 |
5 Feb 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,876,800 |
4 Feb 2021 | SGD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 8,937,300 |
3 Feb 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2,025,800 |
2 Feb 2021 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 26,111,500 |
1 Feb 2021 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 10,488,900 |
29 Jan 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 31,200,500 |
28 Jan 2021 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 33,203,200 |
27 Jan 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 17,634,400 |
26 Jan 2021 | SGD | 0.023 | 0.024 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 15,365,500 |
25 Jan 2021 | SGD | 0.024 | 0.025 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 56,673,600 |
22 Jan 2021 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.002 (+9.09%) | 29,801,800 |
21 Jan 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,930,100 |
20 Jan 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 9,460,000 |
19 Jan 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,190,000 |
18 Jan 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2,635,300 |