Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2,635,300 |
15 Jan 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 12,073,000 |
14 Jan 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 2,435,200 |
13 Jan 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 3,050,200 |
12 Jan 2021 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 6,517,900 |
11 Jan 2021 | SGD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 4,790,200 |
8 Jan 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,530,200 |
7 Jan 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,948,500 |
6 Jan 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 100 |
5 Jan 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 7,111,400 |
4 Jan 2021 | SGD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 1,500,200 |
31 Dec 2020 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 250,200 |
30 Dec 2020 | SGD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 2,009,200 |
29 Dec 2020 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,220,600 |
28 Dec 2020 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 100 |
24 Dec 2020 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 100 |
23 Dec 2020 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,520,200 |
22 Dec 2020 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 4,889,200 |
21 Dec 2020 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 800,000 |
18 Dec 2020 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 1,178,000 |
17 Dec 2020 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 2,631,800 |
16 Dec 2020 | SGD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 1,116,000 |
15 Dec 2020 | SGD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 6,786,000 |
14 Dec 2020 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 1,578,000 |
11 Dec 2020 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 2,966,600 |
10 Dec 2020 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 1,275,300 |
9 Dec 2020 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 675,000 |
8 Dec 2020 | SGD | 0.023 | 0.024 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 937,500 |
7 Dec 2020 | SGD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 2,147,100 |
4 Dec 2020 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 2,166,900 |