Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 4,370,500 |
2 Dec 2020 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 555,700 |
1 Dec 2020 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,167,200 |
30 Nov 2020 | SGD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 6,232,900 |
27 Nov 2020 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 2,574,100 |
26 Nov 2020 | SGD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 4,500,100 |
25 Nov 2020 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 7,458,000 |
24 Nov 2020 | SGD | 0.025 | 0.026 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 36,504,600 |
23 Nov 2020 | SGD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 14,399,800 |
20 Nov 2020 | SGD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 3,361,300 |
19 Nov 2020 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,210,000 |
18 Nov 2020 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 216,700 |
17 Nov 2020 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 2,819,000 |
16 Nov 2020 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 63,400 |
13 Nov 2020 | SGD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 3,247,000 |
12 Nov 2020 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 2,820,800 |
11 Nov 2020 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 2,866,100 |
10 Nov 2020 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 100,000 |
9 Nov 2020 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 215,000 |
6 Nov 2020 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 825,100 |
5 Nov 2020 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 2,682,000 |
4 Nov 2020 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 860,000 |
3 Nov 2020 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 2,799,700 |
2 Nov 2020 | SGD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 24,844,000 |
30 Oct 2020 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 14,985,900 |
29 Oct 2020 | SGD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 6,523,800 |
28 Oct 2020 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 200,000 |
27 Oct 2020 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 219,200 |
26 Oct 2020 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 934,100 |
23 Oct 2020 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 2,520,000 |