Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 7,755,000 |
9 Sep 2020 | SGD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 5,120,100 |
8 Sep 2020 | SGD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 4,173,800 |
7 Sep 2020 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 640,000 |
4 Sep 2020 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 6,921,000 |
3 Sep 2020 | SGD | 0.026 | 0.028 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 15,144,900 |
2 Sep 2020 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 2,960,700 |
1 Sep 2020 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 4,630,600 |
31 Aug 2020 | SGD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 15,701,200 |
28 Aug 2020 | SGD | 0.026 | 0.028 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 25,595,100 |
27 Aug 2020 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,530,000 |
26 Aug 2020 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 7,117,400 |
25 Aug 2020 | SGD | 0.025 | 0.027 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 16,351,200 |
24 Aug 2020 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 2,201,400 |
21 Aug 2020 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,350,300 |
20 Aug 2020 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 870,000 |
19 Aug 2020 | SGD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 3,186,600 |
18 Aug 2020 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 4,777,700 |
17 Aug 2020 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 938,500 |
14 Aug 2020 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 3,323,900 |
13 Aug 2020 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,439,200 |
12 Aug 2020 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 8,807,300 |
11 Aug 2020 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 8,056,400 |
7 Aug 2020 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 2,042,000 |
6 Aug 2020 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 9,141,200 |
5 Aug 2020 | SGD | 0.027 | 0.028 | 0.024 | 0.025 | 0.025 | -0.002 (-7.41%) | 24,678,200 |
4 Aug 2020 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Aug 2020 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
30 Jul 2020 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 7,034,900 |
29 Jul 2020 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 282,000 |