Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 2,797,900 |
6 Nov 2019 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 3,754,600 |
5 Nov 2019 | SGD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 21,078,900 |
4 Nov 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 2,661,000 |
1 Nov 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 370,000 |
31 Oct 2019 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 780,000 |
30 Oct 2019 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 3,683,300 |
29 Oct 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 Oct 2019 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 260,000 |
24 Oct 2019 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,125,000 |
23 Oct 2019 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,874,000 |
22 Oct 2019 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 110,100 |
21 Oct 2019 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 170,000 |
18 Oct 2019 | SGD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 787,500 |
17 Oct 2019 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 50,000 |
16 Oct 2019 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 110,100 |
15 Oct 2019 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
14 Oct 2019 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 271,900 |
11 Oct 2019 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,060,000 |
10 Oct 2019 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 120,000 |
9 Oct 2019 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 247,500 |
8 Oct 2019 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 746,000 |
7 Oct 2019 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 150,100 |
4 Oct 2019 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 1,640,000 |
3 Oct 2019 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 405,000 |
2 Oct 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 150,000 |
1 Oct 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 200,000 |
30 Sep 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 325,000 |
27 Sep 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 250,000 |
26 Sep 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |