Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,735,100 |
13 Aug 2019 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 833,300 |
8 Aug 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
7 Aug 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 500,000 |
6 Aug 2019 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 750,000 |
5 Aug 2019 | SGD | 0.022 | 0.024 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,749,800 |
2 Aug 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
1 Aug 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 400,000 |
31 Jul 2019 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,972,200 |
30 Jul 2019 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 4,166,100 |
29 Jul 2019 | SGD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 4,360,200 |
26 Jul 2019 | SGD | 0.023 | 0.025 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,420,100 |
25 Jul 2019 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 2,350,000 |
24 Jul 2019 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,991,600 |
23 Jul 2019 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 3,677,400 |
22 Jul 2019 | SGD | 0.024 | 0.026 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 7,576,600 |
19 Jul 2019 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 2,401,200 |
18 Jul 2019 | SGD | 0.022 | 0.025 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 5,424,500 |
17 Jul 2019 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 820,200 |
16 Jul 2019 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 2,787,700 |
15 Jul 2019 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 3,784,900 |
12 Jul 2019 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,749,900 |
11 Jul 2019 | SGD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 5,163,900 |
10 Jul 2019 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 5,646,400 |
9 Jul 2019 | SGD | 0.023 | 0.025 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 4,436,700 |
8 Jul 2019 | SGD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 2,835,900 |
5 Jul 2019 | SGD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 10,605,600 |
4 Jul 2019 | SGD | 0.024 | 0.03 | 0.024 | 0.026 | 0.026 | +0.003 (+13.04%) | 52,232,500 |
3 Jul 2019 | SGD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 1,816,300 |
2 Jul 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 350,000 |