Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 3,025,000 |
28 Jun 2019 | SGD | 0.022 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 21,100 |
27 Jun 2019 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 345,000 |
26 Jun 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 Jun 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Jun 2019 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 283,900 |
21 Jun 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 530,000 |
20 Jun 2019 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 300,100 |
19 Jun 2019 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 117,000 |
18 Jun 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 10,000 |
17 Jun 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 142,000 |
14 Jun 2019 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 692,000 |
13 Jun 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 10,000 |
12 Jun 2019 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 1,493,000 |
11 Jun 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 925,900 |
10 Jun 2019 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
7 Jun 2019 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 805,400 |
6 Jun 2019 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,324,200 |
4 Jun 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,431,600 |
3 Jun 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
31 May 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 3,100,000 |
30 May 2019 | SGD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 1,831,000 |
29 May 2019 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 2,213,100 |
28 May 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 125,000 |
27 May 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 May 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,445,000 |
23 May 2019 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 2,561,000 |
22 May 2019 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 346,000 |
21 May 2019 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 1,660,000 |
17 May 2019 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 133,900 |