Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2019 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Apr 2019 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 3,125,000 |
29 Mar 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 325,000 |
28 Mar 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,000,000 |
27 Mar 2019 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 80,000 |
26 Mar 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 50,000 |
25 Mar 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,050,000 |
22 Mar 2019 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | +0.002 (+9.09%) | 2,164,300 |
21 Mar 2019 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 651,000 |
20 Mar 2019 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,764,800 |
19 Mar 2019 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 300,100 |
18 Mar 2019 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 830,000 |
15 Mar 2019 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 538,600 |
14 Mar 2019 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 2,000 |
13 Mar 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 923,200 |
12 Mar 2019 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 381,900 |
11 Mar 2019 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,380,000 |
8 Mar 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 600,000 |
7 Mar 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 170,000 |
6 Mar 2019 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 1,430,000 |
5 Mar 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,118,000 |
4 Mar 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 200,000 |
1 Mar 2019 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 445,000 |
28 Feb 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 2,540,000 |
27 Feb 2019 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 3,450,000 |
26 Feb 2019 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,201,000 |
25 Feb 2019 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,400,000 |
22 Feb 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 330,000 |
21 Feb 2019 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,180,000 |
20 Feb 2019 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 4,732,000 |