Addvalue Tech Recent Share Price (SGX:A31)

30 Followers SGX:A31 - Addvalue Technologies Ltd Addvalue Tech
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	4,764,900
24 Nov 2023	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	3,700,000
23 Nov 2023	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
22 Nov 2023	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	6,237,500
21 Nov 2023	SGD	0.01	0.011	0.01	0.01	0.01	0.0 (0.0%)	2,217,000
20 Nov 2023	SGD	0.011	0.011	0.01	0.01	0.01	-0.001 (-9.09%)	1,000,000
17 Nov 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
16 Nov 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
15 Nov 2023	SGD	0.011	0.012	0.011	0.011	0.011	0.0 (0.0%)	9,275,000
14 Nov 2023	SGD	0.011	0.012	0.011	0.011	0.011	-0.001 (-8.33%)	6,154,500
10 Nov 2023	SGD	0.011	0.012	0.011	0.012	0.012	0.0 (0.0%)	650,000
9 Nov 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	11,100
8 Nov 2023	SGD	0.011	0.012	0.011	0.012	0.012	0.0 (0.0%)	730,000
7 Nov 2023	SGD	0.011	0.012	0.011	0.012	0.012	+0.001 (+9.09%)	5,287,600
6 Nov 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
3 Nov 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	400,000
2 Nov 2023	SGD	0.011	0.011	0.011	0.011	0.011	-0.001 (-8.33%)	500,300
1 Nov 2023	SGD	0.012	0.012	0.011	0.012	0.012	0.0 (0.0%)	1,577,200
31 Oct 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
30 Oct 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	500,000
27 Oct 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
26 Oct 2023	SGD	0.01	0.012	0.01	0.012	0.012	0.0 (0.0%)	48,100
25 Oct 2023	SGD	0.012	0.012	0.012	0.012	0.012	+0.001 (+9.09%)	34,500
24 Oct 2023	SGD	0.011	0.011	0.011	0.011	0.011	+0.001 (+10.00%)	45,600
23 Oct 2023	SGD	0.012	0.012	0.01	0.01	0.01	-0.002 (-16.67%)	5,013,500
20 Oct 2023	SGD	0.011	0.012	0.011	0.012	0.012	+0.001 (+9.09%)	1,099,300
19 Oct 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	378,500
18 Oct 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	200,000
17 Oct 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	500,000
16 Oct 2023	SGD	0.012	0.012	0.011	0.011	0.011	-0.001 (-8.33%)	1,883,900

First
3
4
5
6
7
Last

See Xignite Response |