Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | SGD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 2,549,700 |
20 Nov 2018 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 2,034,600 |
19 Nov 2018 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 220,000 |
16 Nov 2018 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 932,700 |
15 Nov 2018 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 3,419,000 |
14 Nov 2018 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 3,827,200 |
13 Nov 2018 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 240,000 |
12 Nov 2018 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 2,184,500 |
9 Nov 2018 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 2,349,100 |
8 Nov 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 970,000 |
7 Nov 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 2,513,200 |
5 Nov 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 450,000 |
2 Nov 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,234,100 |
1 Nov 2018 | SGD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 3,470,400 |
31 Oct 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Oct 2018 | SGD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 2,577,800 |
29 Oct 2018 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,650,100 |
26 Oct 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 421,500 |
25 Oct 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 5,771,300 |
24 Oct 2018 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,683,500 |
23 Oct 2018 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 2,875,500 |
22 Oct 2018 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 300,100 |
19 Oct 2018 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,681,100 |
18 Oct 2018 | SGD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 5,329,200 |
17 Oct 2018 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,748,500 |
16 Oct 2018 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 376,800 |
15 Oct 2018 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 2,565,200 |
12 Oct 2018 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 885,900 |
11 Oct 2018 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 3,941,000 |
10 Oct 2018 | SGD | 0.028 | 0.031 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 27,804,200 |