Addvalue Tech Recent Share Price (SGX:A31)

30 Followers SGX:A31 - Addvalue Technologies Ltd Addvalue Tech
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2018	SGD	0.031	0.032	0.031	0.031	0.031	-0.001 (-3.13%)	867,600
12 Jul 2018	SGD	0.032	0.032	0.031	0.032	0.032	0.0 (0.0%)	2,418,600
11 Jul 2018	SGD	0.031	0.032	0.031	0.032	0.032	0.0 (0.0%)	353,600
10 Jul 2018	SGD	0.032	0.033	0.031	0.032	0.032	0.0 (0.0%)	8,750,700
9 Jul 2018	SGD	0.032	0.032	0.031	0.032	0.032	-0.001 (-3.03%)	25,336,000
6 Jul 2018	SGD	0.033	0.034	0.033	0.033	0.033	0.0 (0.0%)	6,306,600
5 Jul 2018	SGD	0.034	0.034	0.033	0.033	0.033	0.0 (0.0%)	4,420,400
4 Jul 2018	SGD	0.033	0.034	0.033	0.033	0.033	0.0 (0.0%)	502,500
3 Jul 2018	SGD	0.034	0.034	0.033	0.033	0.033	0.0 (0.0%)	8,419,200
2 Jul 2018	SGD	0.033	0.034	0.033	0.033	0.033	0.0 (0.0%)	10,881,400
29 Jun 2018	SGD	0.034	0.034	0.033	0.033	0.033	-0.001 (-2.94%)	2,186,500
28 Jun 2018	SGD	0.034	0.034	0.033	0.034	0.034	0.0 (0.0%)	8,740,200
27 Jun 2018	SGD	0.034	0.035	0.034	0.034	0.034	0.0 (0.0%)	3,151,000
26 Jun 2018	SGD	0.035	0.035	0.034	0.034	0.034	-0.001 (-2.86%)	11,317,300
25 Jun 2018	SGD	0.034	0.036	0.034	0.035	0.035	+0.001 (+2.94%)	12,098,600
22 Jun 2018	SGD	0.034	0.035	0.033	0.034	0.034	0.0 (0.0%)	3,018,000
21 Jun 2018	SGD	0.035	0.035	0.034	0.034	0.034	-0.001 (-2.86%)	1,012,700
20 Jun 2018	SGD	0.033	0.035	0.033	0.035	0.035	+0.002 (+6.06%)	8,137,000
19 Jun 2018	SGD	0.036	0.036	0.033	0.033	0.033	-0.003 (-8.33%)	20,135,900
18 Jun 2018	SGD	0.039	0.039	0.036	0.036	0.036	-0.003 (-7.69%)	23,676,100
14 Jun 2018	SGD	0.04	0.04	0.039	0.039	0.039	-0.001 (-2.50%)	4,260,900
13 Jun 2018	SGD	0.04	0.041	0.039	0.04	0.04	0.0 (0.0%)	10,169,100
12 Jun 2018	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	280,000
11 Jun 2018	SGD	0.04	0.04	0.039	0.04	0.04	0.0 (0.0%)	3,279,700
8 Jun 2018	SGD	0.041	0.042	0.04	0.04	0.04	-0.001 (-2.44%)	23,604,200
7 Jun 2018	SGD	0.04	0.041	0.039	0.041	0.041	+0.002 (+5.13%)	28,823,100
6 Jun 2018	SGD	0.039	0.039	0.039	0.039	0.039	-0.001 (-2.50%)	4,780,000
5 Jun 2018	SGD	0.039	0.04	0.039	0.04	0.04	+0.001 (+2.56%)	2,662,000
4 Jun 2018	SGD	0.039	0.039	0.039	0.039	0.039	-0.001 (-2.50%)	2,240,000
1 Jun 2018	SGD	0.039	0.04	0.039	0.04	0.04	+0.001 (+2.56%)	2,109,200

See Xignite Response |