Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 5,321,500 |
7 Mar 2018 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 4,703,000 |
6 Mar 2018 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 5,483,300 |
5 Mar 2018 | SGD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 5,190,000 |
2 Mar 2018 | SGD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 10,004,800 |
1 Mar 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 6,865,900 |
28 Feb 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 13,180,100 |
27 Feb 2018 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 7,495,600 |
26 Feb 2018 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 7,300,000 |
23 Feb 2018 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 4,035,000 |
22 Feb 2018 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 18,325,000 |
21 Feb 2018 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 7,142,800 |
20 Feb 2018 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 9,868,600 |
19 Feb 2018 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 13,623,600 |
15 Feb 2018 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 9,665,000 |
14 Feb 2018 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 5,509,000 |
13 Feb 2018 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 8,301,100 |
12 Feb 2018 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 8,374,000 |
9 Feb 2018 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 13,240,100 |
8 Feb 2018 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 10,240,200 |
7 Feb 2018 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 12,464,100 |
6 Feb 2018 | SGD | 0.041 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 15,110,500 |
5 Feb 2018 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 16,145,800 |
2 Feb 2018 | SGD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 14,170,000 |
1 Feb 2018 | SGD | 0.044 | 0.046 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 29,769,200 |
31 Jan 2018 | SGD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 5,244,500 |
30 Jan 2018 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 11,013,700 |
29 Jan 2018 | SGD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 13,085,100 |
26 Jan 2018 | SGD | 0.042 | 0.045 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 30,638,800 |
25 Jan 2018 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 6,173,000 |