Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 11,490,500 |
13 Sep 2017 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 22,892,000 |
12 Sep 2017 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 7,263,000 |
11 Sep 2017 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 12,497,000 |
8 Sep 2017 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 8,536,400 |
7 Sep 2017 | SGD | 0.042 | 0.042 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 12,088,000 |
6 Sep 2017 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 13,425,000 |
5 Sep 2017 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 7,094,000 |
4 Sep 2017 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 27,982,100 |
31 Aug 2017 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 11,261,200 |
30 Aug 2017 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 5,506,300 |
29 Aug 2017 | SGD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 21,627,000 |
28 Aug 2017 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 12,870,000 |
25 Aug 2017 | SGD | 0.045 | 0.046 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 26,452,200 |
24 Aug 2017 | SGD | 0.044 | 0.045 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 15,263,900 |
23 Aug 2017 | SGD | 0.044 | 0.045 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 35,530,700 |
22 Aug 2017 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 24,793,100 |
21 Aug 2017 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 26,003,800 |
18 Aug 2017 | SGD | 0.041 | 0.044 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 56,281,100 |
17 Aug 2017 | SGD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 21,208,500 |
16 Aug 2017 | SGD | 0.042 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 15,977,400 |
15 Aug 2017 | SGD | 0.043 | 0.043 | 0.04 | 0.041 | 0.041 | -0.003 (-6.82%) | 33,065,600 |
14 Aug 2017 | SGD | 0.045 | 0.047 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 29,986,400 |
11 Aug 2017 | SGD | 0.049 | 0.05 | 0.045 | 0.046 | 0.046 | -0.003 (-6.12%) | 73,716,600 |
10 Aug 2017 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
8 Aug 2017 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
7 Aug 2017 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
4 Aug 2017 | SGD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 19,298,900 |
3 Aug 2017 | SGD | 0.049 | 0.051 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 76,603,200 |
2 Aug 2017 | SGD | 0.047 | 0.05 | 0.046 | 0.049 | 0.049 | +0.003 (+6.52%) | 30,273,100 |