Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2017 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 18,322,900 |
31 Jul 2017 | SGD | 0.044 | 0.048 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 49,657,100 |
28 Jul 2017 | SGD | 0.044 | 0.045 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 32,437,200 |
27 Jul 2017 | SGD | 0.047 | 0.047 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 27,010,100 |
26 Jul 2017 | SGD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.003 (+6.82%) | 32,957,500 |
25 Jul 2017 | SGD | 0.046 | 0.047 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 20,762,200 |
24 Jul 2017 | SGD | 0.049 | 0.05 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 31,011,300 |
21 Jul 2017 | SGD | 0.049 | 0.05 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 17,475,000 |
20 Jul 2017 | SGD | 0.05 | 0.051 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 30,865,700 |
19 Jul 2017 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 13,262,800 |
18 Jul 2017 | SGD | 0.048 | 0.049 | 0.047 | 0.049 | 0.049 | +0.001 (+2.08%) | 22,984,400 |
17 Jul 2017 | SGD | 0.051 | 0.051 | 0.047 | 0.048 | 0.048 | -0.004 (-7.69%) | 81,066,500 |
14 Jul 2017 | SGD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 37,315,000 |
13 Jul 2017 | SGD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 18,144,400 |
12 Jul 2017 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 12,909,600 |
11 Jul 2017 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 13,450,300 |
10 Jul 2017 | SGD | 0.053 | 0.056 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 174,047,300 |
7 Jul 2017 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
6 Jul 2017 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 14,107,200 |
5 Jul 2017 | SGD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 49,438,600 |
4 Jul 2017 | SGD | 0.052 | 0.053 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 11,571,600 |
3 Jul 2017 | SGD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 28,112,900 |
30 Jun 2017 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 25,983,200 |
29 Jun 2017 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 12,872,400 |
28 Jun 2017 | SGD | 0.053 | 0.054 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 19,459,300 |
27 Jun 2017 | SGD | 0.052 | 0.054 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 42,297,900 |
23 Jun 2017 | SGD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 10,318,000 |
22 Jun 2017 | SGD | 0.052 | 0.053 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 49,370,800 |
21 Jun 2017 | SGD | 0.056 | 0.057 | 0.052 | 0.053 | 0.053 | -0.003 (-5.36%) | 75,119,800 |
20 Jun 2017 | SGD | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 16,572,800 |