Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | SGD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 27,834,400 |
16 Jun 2017 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 11,293,000 |
15 Jun 2017 | SGD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 30,100,100 |
14 Jun 2017 | SGD | 0.059 | 0.06 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 77,250,200 |
13 Jun 2017 | SGD | 0.058 | 0.059 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 26,504,000 |
12 Jun 2017 | SGD | 0.058 | 0.059 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 37,338,200 |
9 Jun 2017 | SGD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 26,199,200 |
8 Jun 2017 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 28,105,800 |
7 Jun 2017 | SGD | 0.055 | 0.058 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 53,848,900 |
6 Jun 2017 | SGD | 0.056 | 0.057 | 0.054 | 0.055 | 0.055 | -0.002 (-3.51%) | 55,792,900 |
5 Jun 2017 | SGD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 38,807,800 |
2 Jun 2017 | SGD | 0.058 | 0.06 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 67,002,300 |
1 Jun 2017 | SGD | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 24,862,800 |
31 May 2017 | SGD | 0.06 | 0.061 | 0.056 | 0.058 | 0.058 | -0.004 (-6.45%) | 123,364,700 |
30 May 2017 | SGD | 0.061 | 0.063 | 0.06 | 0.062 | 0.062 | +0.001 (+1.64%) | 165,328,000 |
29 May 2017 | SGD | 0.064 | 0.065 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 94,972,500 |
26 May 2017 | SGD | 0.063 | 0.065 | 0.062 | 0.065 | 0.065 | +0.003 (+4.84%) | 126,623,500 |
25 May 2017 | SGD | 0.057 | 0.064 | 0.057 | 0.062 | 0.062 | +0.005 (+8.77%) | 167,982,700 |
24 May 2017 | SGD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 21,342,700 |
23 May 2017 | SGD | 0.057 | 0.059 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 67,055,100 |
22 May 2017 | SGD | 0.058 | 0.059 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 35,407,600 |
19 May 2017 | SGD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | +0.002 (+3.57%) | 49,503,800 |
18 May 2017 | SGD | 0.057 | 0.059 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 40,361,600 |
17 May 2017 | SGD | 0.056 | 0.058 | 0.054 | 0.058 | 0.058 | +0.001 (+1.75%) | 97,280,500 |
16 May 2017 | SGD | 0.061 | 0.062 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 127,501,500 |
15 May 2017 | SGD | 0.063 | 0.063 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 46,321,800 |
12 May 2017 | SGD | 0.065 | 0.065 | 0.062 | 0.063 | 0.063 | -0.002 (-3.08%) | 59,286,000 |
11 May 2017 | SGD | 0.065 | 0.067 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 77,631,600 |
9 May 2017 | SGD | 0.063 | 0.068 | 0.062 | 0.065 | 0.065 | +0.001 (+1.56%) | 125,453,100 |
8 May 2017 | SGD | 0.064 | 0.068 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 267,485,900 |