Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | SGD | 0.054 | 0.063 | 0.052 | 0.063 | 0.063 | +0.009 (+16.67%) | 185,724,800 |
4 May 2017 | SGD | 0.052 | 0.054 | 0.051 | 0.054 | 0.054 | +0.002 (+3.85%) | 34,055,800 |
3 May 2017 | SGD | 0.052 | 0.053 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 36,192,800 |
2 May 2017 | SGD | 0.054 | 0.055 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 124,604,600 |
28 Apr 2017 | SGD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 23,194,500 |
27 Apr 2017 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.003 (+6.25%) | 125,776,200 |
26 Apr 2017 | SGD | 0.05 | 0.051 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 97,362,300 |
25 Apr 2017 | SGD | 0.052 | 0.052 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 86,519,400 |
24 Apr 2017 | SGD | 0.051 | 0.052 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 169,055,100 |
21 Apr 2017 | SGD | 0.047 | 0.051 | 0.047 | 0.05 | 0.05 | +0.003 (+6.38%) | 193,825,900 |
20 Apr 2017 | SGD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.003 (+6.82%) | 109,222,800 |
19 Apr 2017 | SGD | 0.044 | 0.045 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 11,736,500 |
18 Apr 2017 | SGD | 0.044 | 0.046 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 111,588,600 |
17 Apr 2017 | SGD | 0.045 | 0.045 | 0.043 | 0.044 | 0.044 | -0.002 (-4.35%) | 30,644,100 |
13 Apr 2017 | SGD | 0.048 | 0.048 | 0.044 | 0.046 | 0.046 | +0.003 (+6.98%) | 141,816,900 |
12 Apr 2017 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
11 Apr 2017 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
10 Apr 2017 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
7 Apr 2017 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 28,015,000 |
6 Apr 2017 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 10,486,100 |
5 Apr 2017 | SGD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 11,531,900 |
4 Apr 2017 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 34,741,900 |
3 Apr 2017 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 10,818,000 |
31 Mar 2017 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 8,698,300 |
30 Mar 2017 | SGD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 20,788,400 |
29 Mar 2017 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,391,900 |
28 Mar 2017 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 12,608,800 |
27 Mar 2017 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 8,520,000 |
24 Mar 2017 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 4,872,000 |
23 Mar 2017 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 4,161,600 |