Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | SGD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 17,688,700 |
21 Mar 2017 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 11,659,800 |
20 Mar 2017 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 6,773,500 |
17 Mar 2017 | SGD | 0.042 | 0.045 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 27,659,400 |
16 Mar 2017 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 6,235,800 |
15 Mar 2017 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 13,218,200 |
14 Mar 2017 | SGD | 0.042 | 0.044 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 16,155,400 |
13 Mar 2017 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 16,146,100 |
10 Mar 2017 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 8,850,400 |
9 Mar 2017 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 5,328,000 |
8 Mar 2017 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 4,375,400 |
7 Mar 2017 | SGD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 17,525,700 |
6 Mar 2017 | SGD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 6,329,400 |
3 Mar 2017 | SGD | 0.04 | 0.041 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 5,500,500 |
2 Mar 2017 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 5,907,900 |
1 Mar 2017 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 5,850,000 |
28 Feb 2017 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 11,224,700 |
27 Feb 2017 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 7,445,500 |
24 Feb 2017 | SGD | 0.041 | 0.044 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 81,026,400 |
23 Feb 2017 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 22,257,500 |
22 Feb 2017 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.002 (+5.26%) | 21,462,200 |
21 Feb 2017 | SGD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 2,575,500 |
20 Feb 2017 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 4,615,000 |
17 Feb 2017 | SGD | 0.039 | 0.041 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 18,447,400 |
16 Feb 2017 | SGD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 21,705,600 |
15 Feb 2017 | SGD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 19,477,400 |
14 Feb 2017 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 6,793,000 |
13 Feb 2017 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 6,906,100 |
10 Feb 2017 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 3,547,500 |
9 Feb 2017 | SGD | 0.042 | 0.043 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 49,058,500 |