Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | SGD | 0.037 | 0.041 | 0.037 | 0.041 | 0.041 | +0.003 (+7.89%) | 36,028,200 |
7 Feb 2017 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 3,705,200 |
6 Feb 2017 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 8,865,900 |
3 Feb 2017 | SGD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 11,007,500 |
2 Feb 2017 | SGD | 0.036 | 0.039 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 20,861,200 |
1 Feb 2017 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,960,100 |
31 Jan 2017 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 2,117,900 |
27 Jan 2017 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 7,801,200 |
26 Jan 2017 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 695,000 |
25 Jan 2017 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,597,000 |
24 Jan 2017 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,180,100 |
23 Jan 2017 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,878,500 |
20 Jan 2017 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 3,061,000 |
19 Jan 2017 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 1,080,000 |
18 Jan 2017 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 5,492,000 |
17 Jan 2017 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 323,000 |
16 Jan 2017 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 2,133,400 |
13 Jan 2017 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 2,033,300 |
12 Jan 2017 | SGD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 18,637,100 |
11 Jan 2017 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,781,000 |
10 Jan 2017 | SGD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 4,447,700 |
9 Jan 2017 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 2,868,000 |
6 Jan 2017 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,500,000 |
5 Jan 2017 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 6,151,100 |
4 Jan 2017 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 5,614,000 |
3 Jan 2017 | SGD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 1,418,000 |
30 Dec 2016 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 6,998,100 |
29 Dec 2016 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 300,000 |
28 Dec 2016 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,202,000 |
27 Dec 2016 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 3,727,000 |