Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,814,400 |
22 Dec 2016 | SGD | 0.035 | 0.037 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 8,843,200 |
21 Dec 2016 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 770,300 |
20 Dec 2016 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,590,700 |
19 Dec 2016 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 2,510,400 |
16 Dec 2016 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 6,263,400 |
15 Dec 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 7,509,000 |
14 Dec 2016 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 6,091,200 |
13 Dec 2016 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 2,152,000 |
12 Dec 2016 | SGD | 0.037 | 0.038 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 13,130,000 |
9 Dec 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 4,336,000 |
8 Dec 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,152,000 |
7 Dec 2016 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 2,510,000 |
6 Dec 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 710,000 |
5 Dec 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 3,330,000 |
2 Dec 2016 | SGD | 0.036 | 0.039 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 23,514,700 |
1 Dec 2016 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 950,000 |
30 Nov 2016 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 2,187,400 |
29 Nov 2016 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 739,000 |
28 Nov 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 2,988,000 |
25 Nov 2016 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.002 (+5.56%) | 6,366,000 |
24 Nov 2016 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,730,000 |
23 Nov 2016 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 634,000 |
22 Nov 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 695,000 |
21 Nov 2016 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 4,156,700 |
18 Nov 2016 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 9,611,500 |
17 Nov 2016 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 3,453,200 |
16 Nov 2016 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 2,800,600 |
15 Nov 2016 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,640,100 |
14 Nov 2016 | SGD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 8,709,400 |