Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | SGD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 21,565,200 |
10 Nov 2016 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 1,912,100 |
9 Nov 2016 | SGD | 0.039 | 0.039 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 12,769,000 |
8 Nov 2016 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 9,172,200 |
7 Nov 2016 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 7,608,900 |
4 Nov 2016 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 11,245,000 |
3 Nov 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 2,640,000 |
2 Nov 2016 | SGD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 10,787,000 |
1 Nov 2016 | SGD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | +0.003 (+8.33%) | 25,370,400 |
31 Oct 2016 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 6,211,300 |
28 Oct 2016 | SGD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 4,590,000 |
27 Oct 2016 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 11,173,100 |
26 Oct 2016 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 8,162,000 |
25 Oct 2016 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 15,479,100 |
24 Oct 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 10,306,700 |
21 Oct 2016 | SGD | 0.037 | 0.038 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 17,174,700 |
20 Oct 2016 | SGD | 0.04 | 0.041 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 22,931,000 |
19 Oct 2016 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 11,975,500 |
18 Oct 2016 | SGD | 0.039 | 0.042 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 34,925,100 |
17 Oct 2016 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 13,380,600 |
14 Oct 2016 | SGD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 14,854,900 |
13 Oct 2016 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 14,201,600 |
12 Oct 2016 | SGD | 0.039 | 0.042 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 35,177,200 |
11 Oct 2016 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 22,382,700 |
10 Oct 2016 | SGD | 0.043 | 0.044 | 0.04 | 0.042 | 0.042 | -0.002 (-4.55%) | 45,301,000 |
7 Oct 2016 | SGD | 0.044 | 0.046 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 14,266,500 |
6 Oct 2016 | SGD | 0.045 | 0.046 | 0.042 | 0.045 | 0.045 | -0.001 (-2.17%) | 46,436,200 |
5 Oct 2016 | SGD | 0.05 | 0.055 | 0.045 | 0.046 | 0.046 | -0.004 (-8%) | 139,982,900 |
4 Oct 2016 | SGD | 0.05 | 0.051 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 27,330,400 |
3 Oct 2016 | SGD | 0.049 | 0.052 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 45,544,000 |