Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | SGD | 0.049 | 0.051 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 26,856,400 |
29 Sep 2016 | SGD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 19,691,800 |
28 Sep 2016 | SGD | 0.049 | 0.05 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 30,287,000 |
27 Sep 2016 | SGD | 0.05 | 0.051 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 37,054,400 |
26 Sep 2016 | SGD | 0.051 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 30,461,700 |
23 Sep 2016 | SGD | 0.049 | 0.053 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 78,307,200 |
22 Sep 2016 | SGD | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 17,445,400 |
21 Sep 2016 | SGD | 0.048 | 0.051 | 0.045 | 0.047 | 0.047 | -0.002 (-4.08%) | 76,165,900 |
20 Sep 2016 | SGD | 0.045 | 0.054 | 0.045 | 0.049 | 0.049 | +0.003 (+6.52%) | 98,393,000 |
19 Sep 2016 | SGD | 0.039 | 0.047 | 0.039 | 0.046 | 0.046 | +0.008 (+21.05%) | 87,187,000 |
16 Sep 2016 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 8,069,300 |
15 Sep 2016 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 19,983,700 |
14 Sep 2016 | SGD | 0.04 | 0.044 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 43,711,400 |
13 Sep 2016 | SGD | 0.04 | 0.041 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 21,325,300 |
9 Sep 2016 | SGD | 0.036 | 0.041 | 0.035 | 0.039 | 0.039 | +0.003 (+8.33%) | 63,817,300 |
8 Sep 2016 | SGD | 0.04 | 0.042 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 110,184,800 |
7 Sep 2016 | SGD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.003 (+9.38%) | 21,923,100 |
6 Sep 2016 | SGD | 0.031 | 0.033 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 12,153,700 |
5 Sep 2016 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 2,795,900 |
2 Sep 2016 | SGD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 1,801,000 |
1 Sep 2016 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 4,402,100 |
31 Aug 2016 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 1,680,000 |
30 Aug 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 15,000 |
29 Aug 2016 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 706,000 |
26 Aug 2016 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 100,000 |
25 Aug 2016 | SGD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 14,113,100 |
24 Aug 2016 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 2,306,500 |
23 Aug 2016 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 3,830,000 |
22 Aug 2016 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,330,000 |
19 Aug 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,250,000 |