Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 3,229,000 |
4 Jul 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,900,500 |
1 Jul 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 2,379,800 |
30 Jun 2016 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 3,589,300 |
29 Jun 2016 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 12,666,100 |
28 Jun 2016 | SGD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | +0.003 (+10.34%) | 27,630,900 |
27 Jun 2016 | SGD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 6,731,700 |
24 Jun 2016 | SGD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 20,887,800 |
23 Jun 2016 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 6,050,500 |
22 Jun 2016 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 12,148,000 |
21 Jun 2016 | SGD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 15,113,100 |
20 Jun 2016 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 2,796,900 |
17 Jun 2016 | SGD | 0.032 | 0.033 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 59,724,700 |
16 Jun 2016 | SGD | 0.033 | 0.035 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 37,723,500 |
15 Jun 2016 | SGD | 0.035 | 0.036 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 29,377,400 |
14 Jun 2016 | SGD | 0.036 | 0.038 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 13,797,800 |
13 Jun 2016 | SGD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 12,596,000 |
10 Jun 2016 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 6,410,600 |
9 Jun 2016 | SGD | 0.039 | 0.043 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 37,887,800 |
8 Jun 2016 | SGD | 0.044 | 0.044 | 0.037 | 0.039 | 0.039 | -0.007 (-15.22%) | 45,746,900 |
7 Jun 2016 | SGD | 0.05 | 0.061 | 0.044 | 0.046 | 0.046 | +0.014 (+43.75%) | 114,829,300 |
6 Jun 2016 | SGD | 0.031 | 0.033 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 11,332,300 |
3 Jun 2016 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,828,200 |
2 Jun 2016 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,908,000 |
1 Jun 2016 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,078,000 |
31 May 2016 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,099,100 |
30 May 2016 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 3,913,000 |
27 May 2016 | SGD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,981,000 |
26 May 2016 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 2,706,200 |
25 May 2016 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,770,000 |