Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | SGD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 2,739,800 |
23 May 2016 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,666,100 |
20 May 2016 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,790,000 |
19 May 2016 | SGD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 1,580,700 |
18 May 2016 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 6,792,100 |
17 May 2016 | SGD | 0.034 | 0.035 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 3,221,600 |
16 May 2016 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 3,370,000 |
13 May 2016 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 1,540,000 |
12 May 2016 | SGD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 938,300 |
11 May 2016 | SGD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 4,886,200 |
10 May 2016 | SGD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 3,311,200 |
9 May 2016 | SGD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 6,931,000 |
6 May 2016 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 767,000 |
5 May 2016 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,098,000 |
4 May 2016 | SGD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 745,000 |
3 May 2016 | SGD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 2,625,100 |
29 Apr 2016 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,320,900 |
28 Apr 2016 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,791,800 |
27 Apr 2016 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 3,810,000 |
26 Apr 2016 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1,846,200 |
25 Apr 2016 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 3,178,300 |
22 Apr 2016 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,268,600 |
21 Apr 2016 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 2,143,000 |
20 Apr 2016 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 2,122,200 |
19 Apr 2016 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | +0.003 (+7.50%) | 15,377,100 |
18 Apr 2016 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 4,537,000 |
15 Apr 2016 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,807,000 |
14 Apr 2016 | SGD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 3,813,100 |
13 Apr 2016 | SGD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 4,873,600 |
12 Apr 2016 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 5,114,500 |