Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | SGD | 0.061 | 0.063 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 2,557,700 |
16 Jul 2015 | SGD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.004 (+7.14%) | 5,284,900 |
15 Jul 2015 | SGD | 0.055 | 0.057 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 801,800 |
14 Jul 2015 | SGD | 0.056 | 0.057 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 1,103,400 |
13 Jul 2015 | SGD | 0.054 | 0.057 | 0.053 | 0.056 | 0.056 | +0.003 (+5.66%) | 1,384,000 |
10 Jul 2015 | SGD | 0.056 | 0.056 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 2,183,300 |
9 Jul 2015 | SGD | 0.05 | 0.055 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 684,700 |
8 Jul 2015 | SGD | 0.056 | 0.056 | 0.052 | 0.053 | 0.053 | -0.003 (-5.36%) | 3,230,200 |
7 Jul 2015 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 2,521,600 |
6 Jul 2015 | SGD | 0.059 | 0.059 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 2,412,200 |
3 Jul 2015 | SGD | 0.061 | 0.061 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 3,791,400 |
2 Jul 2015 | SGD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 908,300 |
1 Jul 2015 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,324,200 |
30 Jun 2015 | SGD | 0.061 | 0.062 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 2,590,000 |
29 Jun 2015 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 3,735,100 |
26 Jun 2015 | SGD | 0.065 | 0.065 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 2,648,300 |
25 Jun 2015 | SGD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 1,129,000 |
24 Jun 2015 | SGD | 0.065 | 0.066 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 3,427,800 |
23 Jun 2015 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 1,521,000 |
22 Jun 2015 | SGD | 0.065 | 0.067 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 5,263,100 |
19 Jun 2015 | SGD | 0.065 | 0.067 | 0.065 | 0.066 | 0.066 | +0.002 (+3.13%) | 4,476,100 |
18 Jun 2015 | SGD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 1,490,300 |
17 Jun 2015 | SGD | 0.066 | 0.067 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 1,427,000 |
16 Jun 2015 | SGD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 969,400 |
15 Jun 2015 | SGD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 1,582,800 |
12 Jun 2015 | SGD | 0.067 | 0.068 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,613,300 |
11 Jun 2015 | SGD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 1,443,800 |
10 Jun 2015 | SGD | 0.067 | 0.069 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,919,100 |
9 Jun 2015 | SGD | 0.066 | 0.069 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 7,219,700 |
8 Jun 2015 | SGD | 0.066 | 0.067 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 1,763,900 |